Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

7.370 +0.200 (+2.79%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.590 0 +0.22(+2.63%)
Jul 28, 2022 8.140 8.390 7.830 8.370 667,198 +0.48(+6.08%)
Jul 27, 2022 7.380 7.950 7.380 7.890 718,460 +0.65(+8.98%)
Jul 26, 2022 7.330 7.340 7.050 7.240 462,409 -0.05(-0.69%)
Jul 25, 2022 7.010 7.290 6.740 7.290 479,278 +0.39(+5.65%)
Jul 22, 2022 7.450 7.550 6.900 6.900 568,119 -0.54(-7.26%)
Jul 21, 2022 7.600 7.650 7.330 7.440 338,720 -0.28(-3.63%)
Jul 20, 2022 7.530 7.770 7.400 7.720 420,468 +0.12(+1.58%)
Jul 19, 2022 7.210 7.620 7.160 7.600 618,845 +0.45(+6.29%)
Jul 18, 2022 7.270 7.440 7.130 7.150 409,914 +0.08(+1.13%)
Jul 15, 2022 7.140 7.210 6.780 7.070 425,647 +0.10(+1.43%)
Jul 14, 2022 6.740 7.010 6.510 6.970 529,247 +0.14(+2.05%)
Jul 13, 2022 6.560 6.990 6.560 6.830 561,350 +0.09(+1.34%)
Jul 12, 2022 6.660 6.870 6.560 6.740 417,615 -0.03(-0.44%)
Jul 11, 2022 6.930 7.020 6.720 6.770 332,955 -0.27(-3.84%)
Jul 08, 2022 6.960 7.140 6.780 7.040 201,200 +0.02(+0.28%)
Jul 07, 2022 6.560 7.080 6.550 7.020 448,063 +0.64(+10.03%)
Jul 06, 2022 6.430 6.590 6.140 6.380 398,323 -0.01(-0.16%)
Jul 05, 2022 6.340 6.410 6.180 6.390 444,831 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.