Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.80	44.80	44.80	44.80	405	-0.80(-1.75%)
Jul 30, 2018	48.00	48.00	45.60	45.60	482	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018	57.77	57.77	57.77	57.77	638	-0.48(-0.82%)
Jul 20, 2018		58.25	58.25	58.25	478	-1.75(-2.92%)
Jul 17, 2018		60.00	60.00	60.00	141	-2.00(-3.23%)
Jul 11, 2018		62.00	62.00	62.00	339	-2.00(-3.12%)
Jul 10, 2018	64.00	64.00	64.00	64.00	108	-2.00(-3.03%)
Jul 09, 2018	66.00	66.00	66.00	66.00	289	+5.99(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wins Finance Holdings Inc (NQ: WINS )

Historical Prices

Sections

Services

Contact Information

Follow Us