Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.89 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.590 9.680 9.460 9.530 12,184 -0.02(-0.21%)
Jul 30, 2019 9.630 9.640 9.520 9.550 8,164 -0.18(-1.85%)
Jul 29, 2019 9.500 9.790 9.500 9.730 4,645 +0.11(+1.14%)
Jul 26, 2019 9.750 9.750 9.565 9.620 2,800 -0.08(-0.82%)
Jul 25, 2019 9.700 9.790 9.670 9.700 2,426 -0.04(-0.41%)
Jul 24, 2019 9.920 9.970 9.700 9.740 13,638 -0.12(-1.22%)
Jul 23, 2019 10.00 10.01 9.860 9.860 10,300 -0.36(-3.52%)
Jul 22, 2019 10.30 10.30 10.22 10.22 6,523 -0.18(-1.73%)
Jul 19, 2019 10.52 10.74 10.40 10.40 5,200 -0.14(-1.33%)
Jul 18, 2019 10.52 10.69 10.34 10.54 6,277 +0.09(+0.90%)
Jul 17, 2019 10.38 10.51 10.36 10.45 17,918 +0.05(+0.44%)
Jul 16, 2019 10.57 10.62 10.15 10.40 17,454 -0.46(-4.24%)
Jul 15, 2019 10.27 10.86 10.27 10.86 10,623 +0.42(+4.02%)
Jul 12, 2019 10.31 10.48 10.31 10.44 8,000 -0.01(-0.10%)
Jul 11, 2019 10.29 10.47 10.29 10.45 901 +0.15(+1.50%)
Jul 10, 2019 10.62 10.76 10.15 10.30 20,375 -0.14(-1.38%)
Jul 09, 2019 10.29 10.55 10.22 10.44 10,155 +0.00(+0.00%)
Jul 08, 2019 10.83 10.85 10.33 10.44 21,120 -0.40(-3.69%)
Jul 05, 2019 11.04 11.17 10.84 10.84 13,000 -0.58(-5.08%)
Jul 03, 2019 11.00 11.45 11.00 11.42 17,800 +0.53(+4.87%)
Jul 02, 2019 10.83 10.89 10.66 10.89 9,659 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.