Indicators

Marinemax Inc (NY: HZO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.95	15.00	14.60	14.95	668,897	+0.10(+0.67%)
Jul 28, 2017	14.60	14.85	14.45	14.85	596,509	+0.20(+1.37%)
Jul 27, 2017	14.80	15.05	14.40	14.65	581,948	-0.05(-0.34%)
Jul 26, 2017	14.45	15.20	14.35	14.70	783,787	+0.25(+1.73%)
Jul 25, 2017	14.25	14.55	14.10	14.45	812,698	+0.30(+2.12%)
Jul 24, 2017	14.55	14.55	13.85	14.15	950,621	-0.50(-3.41%)
Jul 21, 2017	14.90	15.00	14.50	14.65	1,114,718	-0.25(-1.68%)
Jul 20, 2017	15.20	16.00	14.40	14.90	2,194,163	-4.85(-24.56%)
Jul 19, 2017	19.60	19.93	19.30	19.75	316,941	+0.20(+1.02%)
Jul 18, 2017	19.60	19.70	19.15	19.55	238,666	-0.20(-1.01%)
Jul 17, 2017	19.60	19.80	19.45	19.75	163,307	+0.15(+0.77%)
Jul 14, 2017	19.55	19.70	19.20	19.60	140,423	+0.00(+0.00%)
Jul 13, 2017	19.25	19.65	19.15	19.60	185,891	+0.40(+2.08%)
Jul 12, 2017	19.35	19.60	18.95	19.20	147,524	+0.00(+0.00%)
Jul 11, 2017	19.00	19.25	18.85	19.20	111,223	+0.20(+1.05%)
Jul 10, 2017	19.55	19.55	18.88	19.00	181,545	-0.60(-3.06%)
Jul 07, 2017	19.40	19.65	19.30	19.60	83,332	+0.20(+1.03%)
Jul 06, 2017	19.70	19.85	19.15	19.40	242,641	-0.35(-1.77%)
Jul 05, 2017	19.80	20.00	19.35	19.75	192,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.