Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.25 21.30 20.78 20.97 2,832,693 -0.38(-1.77%)
Jul 30, 2018 21.44 21.63 21.35 21.35 1,062,087 -0.14(-0.66%)
Jul 27, 2018 21.58 21.63 21.30 21.49 1,365,391 +0.00(+0.00%)
Jul 26, 2018 21.53 21.86 21.44 21.49 1,761,027 +0.05(+0.22%)
Jul 25, 2018 21.91 21.96 21.39 21.44 2,544,766 -0.28(-1.30%)
Jul 24, 2018 22.01 22.01 21.49 21.72 2,159,288 -0.33(-1.50%)
Jul 23, 2018 21.77 22.20 21.77 22.05 1,078,314 +0.24(+1.08%)
Jul 20, 2018 21.91 22.01 21.70 21.82 1,577,891 -0.05(-0.22%)
Jul 19, 2018 21.91 21.94 21.56 21.86 1,606,069 -0.05(-0.22%)
Jul 18, 2018 21.72 22.03 21.63 21.91 1,256,868 +0.14(+0.65%)
Jul 17, 2018 21.72 21.89 21.63 21.77 971,322 +0.05(+0.22%)
Jul 16, 2018 21.77 21.84 21.58 21.72 1,383,985 +0.09(+0.44%)
Jul 13, 2018 21.86 21.98 21.63 21.63 1,482,803 -0.28(-1.29%)
Jul 12, 2018 22.57 22.57 21.68 21.91 1,731,552 -0.52(-2.32%)
Jul 11, 2018 22.38 22.57 22.24 22.43 1,809,834 -0.05(-0.21%)
Jul 10, 2018 23.28 23.28 22.43 22.48 1,789,105 -0.61(-2.66%)
Jul 09, 2018 22.90 23.23 22.76 23.09 1,826,250 +0.33(+1.45%)
Jul 06, 2018 22.43 22.95 22.27 22.76 1,496,106 +0.28(+1.26%)
Jul 05, 2018 22.62 22.62 22.20 22.48 1,266,018 +0.05(+0.21%)
Jul 03, 2018 22.43 22.43 22.43 0 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.