Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.62 +0.62 (+0.41%)
Official Closing Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 66.22 67.22 65.71 65.88 1,160,293 -0.23(-0.35%)
Jul 30, 2012 65.27 66.39 64.90 66.12 1,005,942 +0.74(+1.13%)
Jul 27, 2012 65.77 66.14 64.97 65.37 2,347,833 +0.21(+0.32%)
Jul 26, 2012 68.45 68.54 65.09 65.17 3,050,549 -2.97(-4.36%)
Jul 25, 2012 67.10 68.48 66.83 68.13 1,676,316 +1.12(+1.67%)
Jul 24, 2012 67.64 67.64 66.52 67.02 805,949 -0.53(-0.78%)
Jul 23, 2012 66.81 67.80 66.23 67.54 627,632 -0.57(-0.84%)
Jul 20, 2012 68.56 68.79 67.59 68.12 913,082 -0.79(-1.14%)
Jul 19, 2012 69.45 69.86 68.63 68.90 1,161,954 -0.51(-0.73%)
Jul 18, 2012 67.64 69.86 67.63 69.41 1,206,325 +1.70(+2.51%)
Jul 17, 2012 68.06 68.54 67.36 67.71 1,590,631 +1.57(+2.37%)
Jul 16, 2012 66.96 67.06 66.05 66.14 786,083 -1.10(-1.63%)
Jul 13, 2012 67.38 68.10 67.00 67.24 1,425,562 +0.02(+0.03%)
Jul 12, 2012 65.27 67.49 65.04 67.22 1,530,193 +1.67(+2.55%)
Jul 11, 2012 66.19 66.52 64.86 65.55 1,320,406 -0.80(-1.20%)
Jul 10, 2012 66.25 66.49 65.50 66.35 1,727,665 +0.52(+0.78%)
Jul 09, 2012 64.67 65.85 64.41 65.83 1,103,694 +0.99(+1.52%)
Jul 06, 2012 64.32 65.10 64.23 64.85 1,035,324 +0.23(+0.36%)
Jul 05, 2012 64.74 66.01 64.55 64.61 1,327,426 -0.38(-0.58%)
Jul 03, 2012 63.49 65.01 62.89 64.99 887,464 +1.44(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.