Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.60 37.09 36.40 37.08 9,735,773 +0.61(+1.67%)
Jul 30, 2018 36.78 36.86 36.33 36.46 3,920,768 -0.35(-0.95%)
Jul 27, 2018 36.90 37.15 36.67 36.81 3,452,222 -0.06(-0.17%)
Jul 26, 2018 36.72 36.89 36.60 36.87 6,533,785 +0.34(+0.93%)
Jul 25, 2018 36.31 36.85 36.29 36.53 6,359,218 +0.20(+0.55%)
Jul 24, 2018 36.20 36.39 35.75 36.33 5,921,644 +0.03(+0.10%)
Jul 23, 2018 36.79 36.80 36.17 36.30 4,854,543 -0.38(-1.05%)
Jul 20, 2018 36.68 36.86 36.44 36.68 6,737,320 -0.17(-0.45%)
Jul 19, 2018 36.64 37.05 36.63 36.85 6,990,248 +0.28(+0.76%)
Jul 18, 2018 36.60 36.66 36.29 36.57 5,609,710 +0.00(+0.00%)
Jul 17, 2018 36.81 36.93 36.54 36.57 8,872,793 -0.20(-0.55%)
Jul 16, 2018 36.88 36.99 36.60 36.77 6,216,692 -0.21(-0.57%)
Jul 13, 2018 37.05 37.10 36.67 36.98 5,469,429 +0.03(+0.09%)
Jul 12, 2018 37.07 37.16 36.60 36.94 6,959,627 -0.09(-0.24%)
Jul 11, 2018 36.88 37.16 35.94 37.03 6,383,272 +0.24(+0.66%)
Jul 10, 2018 36.20 36.96 36.17 36.79 6,086,458 +0.28(+0.76%)
Jul 09, 2018 37.65 37.69 36.36 36.51 6,821,472 -1.08(-2.88%)
Jul 06, 2018 37.43 37.67 37.32 37.59 4,274,649 +0.15(+0.40%)
Jul 05, 2018 37.42 37.50 37.20 37.44 4,720,936 +0.10(+0.26%)
Jul 03, 2018 37.35 37.35 37.35 0 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.