Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.865 5.931 5.859 5.900 9,000,868 +0.04(+0.70%)
Jul 30, 2003 5.852 5.908 5.824 5.859 7,631,403 +0.08(+1.37%)
Jul 29, 2003 5.765 5.809 5.733 5.780 6,268,757 +0.05(+0.81%)
Jul 28, 2003 5.779 5.779 5.686 5.734 6,628,655 -0.05(-0.92%)
Jul 25, 2003 5.763 5.820 5.749 5.787 5,045,395 +0.04(+0.64%)
Jul 24, 2003 5.750 5.837 5.739 5.750 3,189,410 +0.00(+0.02%)
Jul 23, 2003 5.787 5.801 5.741 5.749 4,120,568 -0.02(-0.30%)
Jul 22, 2003 5.698 5.768 5.671 5.767 6,547,812 +0.11(+1.94%)
Jul 21, 2003 5.788 5.788 5.647 5.657 5,829,477 -0.05(-0.88%)
Jul 18, 2003 5.636 5.724 5.629 5.707 7,366,958 +0.11(+1.91%)
Jul 17, 2003 5.585 5.625 5.563 5.601 7,796,986 -0.02(-0.35%)
Jul 16, 2003 5.724 5.724 5.590 5.620 10,593,869 -0.08(-1.37%)
Jul 15, 2003 5.847 5.847 5.697 5.698 6,465,995 -0.11(-1.82%)
Jul 14, 2003 5.893 5.918 5.803 5.804 8,330,259 -0.04(-0.74%)
Jul 11, 2003 5.803 5.873 5.803 5.847 6,204,959 +0.05(+0.80%)
Jul 10, 2003 5.917 5.918 5.796 5.801 6,760,147 -0.13(-2.16%)
Jul 09, 2003 6.027 6.027 5.925 5.929 6,227,361 -0.10(-1.64%)
Jul 08, 2003 6.109 6.115 6.016 6.028 5,802,204 -0.09(-1.39%)
Jul 07, 2003 6.145 6.196 6.112 6.113 3,958,882 -0.02(-0.32%)
Jul 03, 2003 6.140 6.156 6.104 6.132 2,584,547 -0.06(-1.03%)
Jul 02, 2003 6.151 6.203 6.098 6.196 4,684,036 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.