Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.390 1.290 1.360 98,093 +0.04(+3.03%)
Jun 29, 2023 1.330 1.390 1.292 1.320 36,747 -0.03(-2.22%)
Jun 28, 2023 1.360 1.416 1.340 1.350 37,456 -0.07(-4.93%)
Jun 27, 2023 1.360 1.440 1.360 1.420 16,980 +0.06(+4.41%)
Jun 26, 2023 1.310 1.530 1.310 1.360 46,965 +0.02(+1.49%)
Jun 23, 2023 1.490 1.490 1.340 1.340 40,392 -0.13(-8.84%)
Jun 22, 2023 1.570 1.570 1.455 1.470 27,885 -0.10(-6.37%)
Jun 21, 2023 1.730 1.731 1.480 1.570 584,464 -0.06(-3.68%)
Jun 20, 2023 1.680 1.700 1.630 1.630 10,857 -0.05(-2.98%)
Jun 16, 2023 1.680 1.700 1.614 1.680 64,191 +0.02(+1.20%)
Jun 15, 2023 1.630 1.674 1.610 1.660 27,164 +0.07(+4.40%)
Jun 14, 2023 1.505 1.670 1.469 1.590 66,003 +0.09(+6.00%)
Jun 13, 2023 1.530 1.540 1.500 1.500 3,922 -0.02(-1.32%)
Jun 12, 2023 1.540 1.540 1.500 1.520 10,914 +0.01(+0.66%)
Jun 09, 2023 1.460 1.600 1.430 1.510 41,619 +0.05(+3.42%)
Jun 08, 2023 1.380 1.477 1.380 1.460 18,930 +0.07(+5.04%)
Jun 07, 2023 1.340 1.440 1.290 1.390 77,093 +0.09(+6.92%)
Jun 06, 2023 1.290 1.350 1.260 1.300 30,376 +0.01(+0.78%)
Jun 05, 2023 1.240 1.320 1.240 1.290 10,415 +0.03(+2.38%)
Jun 02, 2023 1.280 1.360 1.260 1.260 23,683 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.