Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.725 +0.075 (+2.83%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.950 3.950 3.440 3.440 49,525 -0.52(-13.13%)
Jun 29, 2023 3.600 4.280 3.600 3.960 59,438 +0.35(+9.70%)
Jun 28, 2023 3.440 3.840 3.410 3.610 16,163 +0.20(+5.87%)
Jun 27, 2023 3.500 3.670 3.410 3.410 17,229 -0.19(-5.28%)
Jun 26, 2023 3.600 3.690 3.440 3.600 12,408 +0.07(+1.98%)
Jun 23, 2023 3.930 4.123 3.530 3.530 37,267 -0.50(-12.41%)
Jun 22, 2023 4.140 4.300 3.850 4.030 83,298 -0.27(-6.28%)
Jun 21, 2023 3.500 4.580 3.200 4.300 185,661 +1.13(+35.65%)
Jun 20, 2023 3.250 3.320 2.898 3.170 7,471 -0.01(-0.31%)
Jun 16, 2023 3.110 3.185 2.910 3.180 12,618 +0.04(+1.27%)
Jun 15, 2023 3.200 3.250 2.770 3.140 57,554 -0.13(-3.98%)
Jun 14, 2023 3.220 3.430 3.080 3.270 30,587 +0.05(+1.55%)
Jun 13, 2023 2.910 3.490 2.910 3.220 91,365 +0.26(+8.78%)
Jun 12, 2023 2.290 3.610 2.290 2.960 391,955 +0.70(+30.97%)
Jun 09, 2023 2.100 2.500 2.090 2.260 39,284 -0.02(-0.88%)
Jun 08, 2023 2.040 2.500 1.980 2.280 141,004 +0.33(+16.92%)
Jun 07, 2023 2.050 2.240 1.950 1.950 46,480 -0.10(-4.88%)
Jun 06, 2023 1.920 2.050 1.920 2.050 37,343 +0.10(+5.13%)
Jun 05, 2023 1.910 2.070 1.910 1.950 41,740 +0.02(+1.04%)
Jun 02, 2023 2.000 2.020 1.900 1.930 29,027 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.