Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.405 6.483 6.346 6.366 28,827 -0.01(-0.15%)
Jun 29, 2020 6.336 6.405 6.336 6.375 8,976 +0.02(+0.38%)
Jun 26, 2020 6.317 6.407 6.239 6.351 9,540 +0.01(+0.23%)
Jun 25, 2020 6.317 6.395 6.237 6.336 5,212 +0.00(+0.00%)
Jun 24, 2020 6.336 6.371 6.239 6.336 37,319 +0.00(+0.00%)
Jun 23, 2020 6.444 6.531 6.336 6.336 18,888 -0.13(-1.96%)
Jun 22, 2020 6.483 6.531 6.346 6.463 17,233 -0.02(-0.30%)
Jun 19, 2020 6.599 6.599 6.473 6.483 10,976 -0.04(-0.60%)
Jun 18, 2020 6.580 6.599 6.448 6.522 7,914 +0.04(+0.60%)
Jun 17, 2020 6.483 6.512 6.385 6.483 26,675 +0.01(+0.15%)
Jun 16, 2020 6.463 6.639 6.200 6.473 74,229 +0.11(+1.68%)
Jun 15, 2020 6.453 6.599 6.288 6.366 30,753 -0.13(-1.95%)
Jun 12, 2020 6.599 6.872 6.453 6.492 46,265 -0.02(-0.30%)
Jun 11, 2020 6.716 6.726 6.483 6.512 31,336 -0.31(-4.57%)
Jun 10, 2020 6.970 6.970 6.697 6.824 48,221 -0.19(-2.64%)
Jun 09, 2020 6.950 7.067 6.892 7.009 42,190 -0.03(-0.42%)
Jun 08, 2020 6.872 7.058 6.863 7.038 50,390 +0.20(+3.00%)
Jun 05, 2020 6.872 6.892 6.793 6.833 28,313 +0.05(+0.72%)
Jun 04, 2020 6.833 6.853 6.736 6.785 19,343 -0.05(-0.71%)
Jun 03, 2020 6.960 7.019 6.736 6.833 25,639 +0.02(+0.29%)
Jun 02, 2020 7.272 7.311 6.775 6.814 57,367 -0.23(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.