Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9480 0.9480 0.9239 0.9400 21,600 +0.00(+0.00%)
Jun 27, 2019 0.9500 0.9500 0.9250 0.9400 81,011 +0.01(+0.86%)
Jun 26, 2019 0.9403 0.9480 0.8800 0.9320 89,095 -0.00(-0.05%)
Jun 25, 2019 0.9450 0.9540 0.9200 0.9325 33,501 -0.03(-2.86%)
Jun 24, 2019 0.9331 1.000 0.9062 0.9600 92,290 +0.01(+0.72%)
Jun 21, 2019 1.000 1.000 0.9061 0.9531 177,100 -0.04(-3.73%)
Jun 20, 2019 0.9600 1.000 0.9500 0.9900 179,531 +0.03(+3.13%)
Jun 19, 2019 0.9400 0.9600 0.9400 0.9600 77,939 +0.02(+2.13%)
Jun 18, 2019 0.9100 0.9400 0.9100 0.9400 69,077 +0.02(+2.17%)
Jun 17, 2019 0.9200 0.9300 0.8877 0.9200 138,631 +0.02(+2.22%)
Jun 14, 2019 0.8900 0.9200 0.8600 0.9000 195,800 +0.04(+4.65%)
Jun 13, 2019 0.8800 0.8800 0.8400 0.8600 45,012 -0.02(-2.27%)
Jun 12, 2019 0.8401 0.8800 0.8400 0.8800 58,624 +0.03(+3.77%)
Jun 11, 2019 0.8380 0.8700 0.8380 0.8480 31,712 -0.02(-2.53%)
Jun 10, 2019 0.8800 0.8800 0.8330 0.8700 34,455 -0.01(-1.14%)
Jun 07, 2019 0.8699 0.8800 0.8330 0.8800 37,800 +0.04(+4.76%)
Jun 06, 2019 0.8700 0.8700 0.8150 0.8400 57,119 +0.03(+4.35%)
Jun 05, 2019 0.8600 0.8700 0.8000 0.8050 132,591 -0.05(-6.40%)
Jun 04, 2019 0.8165 0.8800 0.8001 0.8600 90,404 +0.06(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.