Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.210 2.220 2.190 2.190 11,900 -0.05(-2.23%)
Jun 29, 2015 2.180 2.240 2.152 2.240 23,879 -0.02(-0.79%)
Jun 26, 2015 2.258 2.258 2.258 2.258 200 +0.01(+0.35%)
Jun 25, 2015 2.200 2.250 2.200 2.250 200 +0.06(+2.73%)
Jun 24, 2015 2.250 2.260 2.170 2.190 84,213 -0.05(-2.22%)
Jun 23, 2015 2.170 2.280 2.170 2.240 25,802 +0.07(+3.23%)
Jun 22, 2015 2.140 2.180 2.134 2.170 48,960 -0.02(-0.91%)
Jun 19, 2015 2.220 2.220 2.147 2.190 56,250 -0.03(-1.15%)
Jun 18, 2015 2.340 2.340 2.200 2.215 35,610 -0.04(-1.64%)
Jun 17, 2015 2.240 2.253 2.239 2.252 17,160 -0.00(-0.04%)
Jun 16, 2015 2.275 2.306 2.253 2.253 33,354 -0.04(-1.60%)
Jun 15, 2015 2.260 2.290 2.260 2.290 4,250 -0.05(-2.01%)
Jun 12, 2015 2.350 2.350 2.337 2.337 3,341 -0.02(-1.00%)
Jun 11, 2015 2.387 2.387 2.360 2.361 2,234 -0.05(-2.05%)
Jun 10, 2015 2.410 2.410 2.410 2.410 1,500 +0.02(+0.84%)
Jun 09, 2015 2.396 2.396 2.390 2.390 2,600 +0.05(+2.08%)
Jun 08, 2015 2.300 2.341 2.300 2.341 1,915 -0.02(-0.66%)
Jun 05, 2015 2.290 2.361 2.258 2.357 18,970 +0.04(+1.77%)
Jun 04, 2015 2.337 2.337 2.308 2.316 5,603 -0.08(-3.50%)
Jun 03, 2015 2.381 2.440 2.380 2.400 14,694 +0.01(+0.42%)
Jun 02, 2015 2.390 2.400 2.390 2.390 35,948 +0.12(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.