Indicators

FirstEnergy Corp (NY: FE )

38.21 -0.09 (-0.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.18	17.63	17.14	17.54	1,903,451	+0.07(+0.39%)
Jun 27, 2002	17.45	17.74	17.18	17.47	2,942,613	+0.06(+0.33%)
Jun 26, 2002	17.47	17.54	17.14	17.42	2,688,769	-0.27(-1.55%)
Jun 25, 2002	17.71	17.94	17.53	17.69	1,495,663	-0.29(-1.61%)
Jun 21, 2002	17.58	17.92	17.58	17.98	2,130,654	+0.09(+0.50%)
Jun 20, 2002	18.34	18.46	17.76	17.89	1,670,157	-0.48(-2.60%)
Jun 19, 2002	18.10	18.38	18.07	18.37	2,081,941	+0.32(+1.75%)
Jun 18, 2002	17.76	18.16	17.76	18.05	1,277,784	+0.25(+1.42%)
Jun 17, 2002	17.66	17.83	17.42	17.80	842,975	+0.09(+0.50%)
Jun 14, 2002	17.84	17.87	17.34	17.71	1,692,611	-0.03(-0.15%)
Jun 12, 2002	17.79	18.00	17.63	17.74	2,226,369	-0.11(-0.59%)
Jun 11, 2002	17.95	18.13	17.76	17.84	1,004,530	-0.04(-0.23%)
Jun 10, 2002	17.82	18.10	17.73	17.88	1,849,789	+0.04(+0.24%)
Jun 07, 2002	17.68	17.94	17.55	17.84	2,502,858	+0.29(+1.65%)
Jun 06, 2002	17.88	17.91	17.50	17.55	2,830,724	-0.33(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.