Skip to main content

National Health Investors (NY: NHI )

62.36 +0.54 (+0.87%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 57.09 57.75 56.95 57.51 935,768 +0.37(+0.64%)
Jun 27, 2019 56.17 57.16 56.17 57.14 230,960 +1.16(+2.07%)
Jun 26, 2019 57.21 57.25 55.91 55.99 399,293 -1.22(-2.14%)
Jun 25, 2019 57.99 58.34 57.08 57.21 286,622 -0.63(-1.09%)
Jun 24, 2019 58.66 58.79 57.74 57.84 383,023 -0.65(-1.12%)
Jun 21, 2019 58.52 58.70 57.98 58.49 582,950 -0.58(-0.98%)
Jun 20, 2019 58.78 59.60 58.54 59.08 521,267 +0.47(+0.79%)
Jun 19, 2019 58.11 58.71 57.64 58.61 213,283 +0.52(+0.90%)
Jun 18, 2019 58.63 58.73 57.69 58.09 226,862 -0.32(-0.55%)
Jun 17, 2019 57.32 58.42 57.20 58.41 311,245 +1.24(+2.16%)
Jun 14, 2019 56.97 57.57 56.97 57.17 96,149 +0.06(+0.10%)
Jun 13, 2019 56.97 57.17 56.74 57.11 131,555 +0.27(+0.47%)
Jun 12, 2019 56.83 57.19 56.50 56.84 153,966 +0.23(+0.40%)
Jun 11, 2019 56.65 56.65 56.07 56.62 185,724 +0.06(+0.10%)
Jun 10, 2019 57.21 57.27 56.45 56.56 166,567 -0.71(-1.24%)
Jun 07, 2019 57.57 57.97 57.22 57.27 320,911 +0.08(+0.14%)
Jun 06, 2019 56.76 57.21 56.44 57.19 716,346 +0.51(+0.90%)
Jun 05, 2019 56.32 56.68 56.13 56.68 317,639 +0.75(+1.34%)
Jun 04, 2019 56.76 56.84 55.48 55.93 443,379 -0.96(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.