Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.330	4.415	4.160	4.170	1,161,578	-0.09(-2.11%)
Jun 29, 2023	4.170	4.280	4.040	4.260	1,001,846	+0.09(+2.16%)
Jun 28, 2023	3.890	4.180	3.840	4.170	756,260	+0.21(+5.30%)
Jun 27, 2023	3.850	3.960	3.735	3.960	579,795	+0.10(+2.59%)
Jun 26, 2023	3.940	4.020	3.805	3.860	639,433	-0.14(-3.50%)
Jun 23, 2023	4.040	4.070	3.870	4.000	2,319,374	-0.13(-3.15%)
Jun 22, 2023	3.970	4.170	3.960	4.130	759,795	+0.13(+3.25%)
Jun 21, 2023	4.060	4.060	3.860	4.000	784,464	-0.08(-1.96%)
Jun 20, 2023	4.100	4.130	3.950	4.080	665,000	-0.04(-0.97%)
Jun 16, 2023	4.030	4.150	3.950	4.120	2,610,381	+0.17(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nerdy Inc (NY: NRDY )

Historical Prices

Sections

Services

Contact Information

Follow Us