Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.378 8.387 8.297 8.297 25,531 -0.06(-0.75%)
Jun 27, 2019 8.405 8.405 8.351 8.360 17,938 +0.01(+0.11%)
Jun 26, 2019 8.396 8.396 8.333 8.351 11,195 -0.03(-0.32%)
Jun 25, 2019 8.333 8.405 8.333 8.378 15,850 +0.05(+0.54%)
Jun 24, 2019 8.387 8.405 8.333 8.333 18,770 -0.03(-0.32%)
Jun 21, 2019 8.306 8.376 8.306 8.360 15,985 +0.05(+0.54%)
Jun 20, 2019 8.414 8.414 8.306 8.315 16,274 -0.06(-0.75%)
Jun 19, 2019 8.414 8.414 8.351 8.378 10,473 -0.04(-0.43%)
Jun 18, 2019 8.432 8.432 8.389 8.414 9,006 +0.03(+0.32%)
Jun 17, 2019 8.423 8.423 8.378 8.387 3,361 -0.02(-0.21%)
Jun 14, 2019 8.414 8.441 8.378 8.405 11,877 -0.02(-0.21%)
Jun 13, 2019 8.405 8.468 8.343 8.423 18,540 -0.01(-0.11%)
Jun 12, 2019 8.387 8.441 8.342 8.432 42,604 +0.09(+1.08%)
Jun 11, 2019 8.153 8.342 8.153 8.342 44,481 +0.30(+3.70%)
Jun 10, 2019 8.117 8.171 8.026 8.044 13,097 -0.07(-0.89%)
Jun 07, 2019 8.153 8.171 8.116 8.117 28,196 -0.05(-0.66%)
Jun 06, 2019 8.062 8.171 8.062 8.171 25,458 +0.08(+1.00%)
Jun 05, 2019 8.098 8.126 8.080 8.089 17,036 +0.03(+0.34%)
Jun 04, 2019 8.062 8.130 8.017 8.062 19,160 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.