Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.317 7.368 7.187 7.317 2,980 +0.10(+1.33%)
Jun 29, 2010 7.249 7.391 7.153 7.221 386,068 -0.14(-1.92%)
Jun 25, 2010 7.363 7.448 7.295 7.363 491,324 +0.06(+0.85%)
Jun 24, 2010 7.278 7.453 7.261 7.300 137,616 -0.05(-0.69%)
Jun 23, 2010 7.266 7.487 7.266 7.351 168,235 +0.06(+0.78%)
Jun 22, 2010 7.295 7.487 7.289 7.295 978 -0.08(-1.15%)
Jun 21, 2010 7.482 7.544 7.357 7.380 123,111 -0.02(-0.23%)
Jun 18, 2010 7.397 7.476 7.367 7.397 257,667 -0.05(-0.61%)
Jun 17, 2010 7.442 7.629 7.431 7.442 190 -0.13(-1.72%)
Jun 16, 2010 7.504 7.623 7.476 7.572 185,405 -0.01(-0.15%)
Jun 15, 2010 7.584 7.674 7.436 7.584 1,700 +0.11(+1.44%)
Jun 14, 2010 7.589 7.635 7.448 7.476 196,763 -0.02(-0.23%)
Jun 11, 2010 7.402 7.493 7.391 7.493 118,264 +0.06(+0.76%)
Jun 10, 2010 7.436 7.448 7.323 7.436 1,580 +0.15(+2.02%)
Jun 09, 2010 7.244 7.323 7.163 7.289 282,628 +0.11(+1.58%)
Jun 08, 2010 7.165 7.244 7.017 7.176 260,197 +0.05(+0.72%)
Jun 07, 2010 7.131 7.283 7.063 7.125 240,763 +0.01(+0.16%)
Jun 04, 2010 7.114 7.255 7.097 7.114 261,728 -0.15(-2.10%)
Jun 03, 2010 7.266 7.425 7.215 7.266 188 -0.02(-0.23%)
Jun 02, 2010 7.283 7.397 7.148 7.283 162,287 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.