Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.447 7.679 7.409 7.409 1,585,876 -0.03(-0.37%)
Jun 29, 2006 7.398 7.497 7.365 7.436 158,732 +0.16(+2.20%)
Jun 28, 2006 7.304 7.442 7.177 7.276 122,451 +0.03(+0.38%)
Jun 27, 2006 7.249 7.260 7.194 7.249 52,789 +0.03(+0.38%)
Jun 26, 2006 7.304 7.304 7.194 7.221 82,903 -0.02(-0.23%)
Jun 23, 2006 7.249 7.254 7.199 7.238 54,241 +0.02(+0.31%)
Jun 22, 2006 7.216 7.304 7.166 7.216 115,920 +0.00(+0.00%)
Jun 21, 2006 7.166 7.216 7.155 7.216 93,607 +0.05(+0.69%)
Jun 20, 2006 7.012 7.221 7.006 7.166 205,536 +0.15(+2.20%)
Jun 19, 2006 6.995 7.100 6.968 7.012 73,107 +0.01(+0.08%)
Jun 16, 2006 6.973 7.023 6.962 7.006 23,583 -0.02(-0.24%)
Jun 15, 2006 6.902 7.028 6.896 7.023 50,431 +0.12(+1.76%)
Jun 14, 2006 6.874 6.913 6.874 6.902 53,697 +0.02(+0.24%)
Jun 13, 2006 6.891 6.913 6.874 6.885 99,774 -0.01(-0.08%)
Jun 12, 2006 6.775 6.940 6.747 6.891 98,867 +0.14(+2.12%)
Jun 09, 2006 6.714 6.747 6.714 6.747 21,224 +0.03(+0.41%)
Jun 08, 2006 6.676 6.736 6.670 6.720 58,595 +0.04(+0.66%)
Jun 07, 2006 6.676 6.736 6.670 6.676 57,506 -0.01(-0.08%)
Jun 06, 2006 6.698 6.747 6.653 6.681 89,978 -0.02(-0.25%)
Jun 05, 2006 6.747 6.747 6.676 6.698 18,685 -0.01(-0.08%)
Jun 02, 2006 6.698 6.725 6.642 6.703 49,524 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.