Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 +2.44 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.40	73.97	72.12	73.45	919,016	+1.04(+1.44%)
Jun 27, 2013	72.59	73.07	72.26	72.41	743,931	+0.24(+0.34%)
Jun 26, 2013	73.09	73.34	71.91	72.16	1,302,543	-1.48(-2.02%)
Jun 25, 2013	73.03	73.81	73.03	73.64	555,623	+1.06(+1.46%)
Jun 24, 2013	72.25	73.11	71.93	72.59	780,145	-0.47(-0.64%)
Jun 21, 2013	75.12	75.17	72.90	73.06	1,069,692	-1.94(-2.58%)
Jun 20, 2013	75.73	75.83	74.86	74.99	778,547	-1.08(-1.42%)
Jun 19, 2013	75.37	76.44	74.59	76.07	1,192,887	+0.40(+0.53%)
Jun 18, 2013	74.60	75.69	74.27	75.67	381,907	+1.09(+1.47%)
Jun 17, 2013	74.67	75.45	74.24	74.58	576,864	+0.00(+0.00%)
Jun 14, 2013	74.70	75.63	73.82	74.58	577,174	-0.24(-0.33%)
Jun 13, 2013	74.54	75.33	74.32	74.82	516,622	+0.36(+0.49%)
Jun 12, 2013	75.13	75.42	74.18	74.46	510,086	-0.31(-0.41%)
Jun 11, 2013	74.95	75.42	74.69	74.77	538,529	-0.84(-1.11%)
Jun 10, 2013	76.24	76.82	75.40	75.61	408,998	-0.63(-0.83%)
Jun 07, 2013	75.49	76.43	75.21	76.24	598,947	+0.99(+1.31%)
Jun 06, 2013	73.94	75.26	73.81	75.26	379,731	+1.52(+2.06%)
Jun 05, 2013	74.11	74.99	73.72	73.74	522,419	-0.40(-0.54%)
Jun 04, 2013	74.50	75.40	74.04	74.13	607,169	-0.51(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.