Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.72 +0.40 (+0.47%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 26.45 26.76 25.45 25.90 7,182,506 -0.91(-3.38%)
Jun 29, 2006 26.23 27.12 25.90 26.80 15,625,339 -5.37(-16.69%)
Jun 28, 2006 32.86 32.92 32.08 32.17 1,045,491 -0.68(-2.07%)
Jun 27, 2006 33.46 33.47 32.79 32.85 467,390 -0.56(-1.69%)
Jun 26, 2006 33.71 34.16 33.25 33.41 736,129 -0.31(-0.93%)
Jun 23, 2006 33.08 33.93 33.05 33.73 492,166 +0.51(+1.54%)
Jun 22, 2006 33.45 33.64 33.00 33.22 421,522 -0.30(-0.91%)
Jun 21, 2006 33.11 33.70 32.93 33.52 418,397 +0.38(+1.14%)
Jun 20, 2006 33.47 33.85 32.99 33.14 914,246 -0.24(-0.72%)
Jun 19, 2006 33.66 33.83 33.08 33.39 894,381 -0.27(-0.80%)
Jun 16, 2006 33.93 34.22 33.51 33.66 626,759 -0.05(-0.16%)
Jun 15, 2006 32.88 33.74 32.88 33.71 825,076 +1.02(+3.13%)
Jun 14, 2006 32.70 33.19 32.41 32.69 626,312 -0.04(-0.14%)
Jun 13, 2006 33.06 33.42 32.68 32.73 1,022,612 -0.41(-1.24%)
Jun 12, 2006 33.88 33.89 33.12 33.14 860,231 -0.75(-2.22%)
Jun 09, 2006 33.88 34.06 33.62 33.90 653,432 -0.06(-0.18%)
Jun 08, 2006 33.22 34.16 32.87 33.96 1,178,744 +0.64(+1.91%)
Jun 07, 2006 33.40 34.03 33.23 33.32 1,066,584 -0.09(-0.27%)
Jun 06, 2006 33.46 33.76 32.88 33.41 1,018,371 -0.12(-0.35%)
Jun 05, 2006 33.93 34.09 33.48 33.53 762,579 -0.52(-1.53%)
Jun 02, 2006 34.05 34.17 33.57 34.05 971,498 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.