Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 30.45 30.94 30.28 30.84 12,751,238 +0.44(+1.45%)
Jun 29, 2009 30.71 30.75 30.16 30.40 9,405,893 -0.13(-0.43%)
Jun 26, 2009 30.75 30.88 30.41 30.53 10,806,899 -0.18(-0.59%)
Jun 25, 2009 30.43 30.96 30.36 30.71 15,785,373 +0.51(+1.70%)
Jun 24, 2009 29.77 30.25 29.74 30.20 6,623,261 +0.42(+1.40%)
Jun 23, 2009 29.50 30.08 29.16 29.78 7,687,209 +0.28(+0.96%)
Jun 22, 2009 29.76 30.05 29.46 29.50 4,773,245 -0.57(-1.90%)
Jun 19, 2009 30.60 30.71 29.87 30.07 7,994,674 -0.31(-1.03%)
Jun 18, 2009 29.74 30.52 29.60 30.39 7,063,916 +1.22(+4.19%)
Jun 17, 2009 29.54 29.72 28.99 29.16 5,703,880 -0.30(-1.02%)
Jun 16, 2009 29.66 30.04 29.31 29.46 5,194,742 -0.16(-0.53%)
Jun 15, 2009 30.36 30.39 29.17 29.62 5,549,647 -0.84(-2.75%)
Jun 12, 2009 30.13 30.76 29.67 30.46 5,837,940 +0.27(+0.90%)
Jun 11, 2009 30.19 30.84 30.11 30.19 10,478,768 -0.12(-0.40%)
Jun 10, 2009 29.16 30.48 29.16 30.31 11,630,710 +1.48(+5.12%)
Jun 09, 2009 28.72 29.10 28.64 28.83 3,914,365 +0.26(+0.91%)
Jun 08, 2009 28.67 28.88 28.24 28.57 4,222,392 -0.61(-2.08%)
Jun 05, 2009 29.30 29.58 28.71 29.18 5,237,167 +0.11(+0.39%)
Jun 04, 2009 28.47 29.22 28.36 29.07 6,411,190 +0.86(+3.03%)
Jun 03, 2009 28.99 29.17 27.84 28.21 7,106,331 -1.02(-3.50%)
Jun 02, 2009 29.54 29.98 29.19 29.24 7,593,761 -0.43(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.