Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 20.01 20.12 19.78 20.05 2,589,983 +0.10(+0.48%)
Jun 29, 2004 20.20 20.21 19.88 19.95 2,408,638 -0.25(-1.22%)
Jun 28, 2004 20.20 20.56 20.19 20.20 1,642,072 -0.01(-0.03%)
Jun 25, 2004 20.37 20.47 20.18 20.20 2,491,671 -0.16(-0.80%)
Jun 24, 2004 20.17 20.43 20.14 20.37 3,043,845 +0.11(+0.57%)
Jun 23, 2004 19.92 20.26 19.92 20.25 2,625,688 +0.30(+1.48%)
Jun 22, 2004 20.16 20.20 19.93 19.96 3,196,460 -0.11(-0.57%)
Jun 21, 2004 19.79 20.15 19.73 20.07 2,263,827 +0.28(+1.43%)
Jun 18, 2004 19.63 19.81 19.48 19.79 2,695,270 +0.14(+0.70%)
Jun 17, 2004 19.60 19.70 19.51 19.65 3,287,299 +0.05(+0.25%)
Jun 16, 2004 19.70 19.84 19.57 19.60 2,989,209 -0.09(-0.46%)
Jun 15, 2004 19.69 19.94 19.65 19.69 2,284,420 +0.02(+0.09%)
Jun 14, 2004 19.54 19.79 19.53 19.67 2,010,409 -0.07(-0.37%)
Jun 10, 2004 19.33 19.75 19.33 19.75 2,768,339 +0.39(+1.99%)
Jun 09, 2004 19.64 19.75 19.36 19.36 2,377,915 -0.28(-1.44%)
Jun 08, 2004 19.81 19.87 19.60 19.64 2,225,632 -0.30(-1.51%)
Jun 07, 2004 20.00 20.02 19.86 19.94 1,670,303 +0.08(+0.42%)
Jun 04, 2004 19.68 20.02 19.68 19.86 1,784,391 +0.18(+0.92%)
Jun 03, 2004 19.79 19.87 19.56 19.68 3,503,186 -0.19(-0.97%)
Jun 02, 2004 20.08 20.23 19.82 19.87 2,953,006 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.