Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.313 5.395 5.279 5.370 4,799,456 +0.06(+1.16%)
Jun 27, 2002 5.303 5.339 5.185 5.308 4,411,311 +0.01(+0.10%)
Jun 26, 2002 5.341 5.354 5.226 5.303 4,722,022 -0.02(-0.33%)
Jun 25, 2002 5.339 5.418 5.292 5.320 3,123,664 -0.15(-2.78%)
Jun 21, 2002 5.441 5.442 5.389 5.472 7,007,060 +0.03(+0.51%)
Jun 20, 2002 5.554 5.554 5.433 5.444 4,864,715 -0.12(-2.23%)
Jun 19, 2002 5.544 5.631 5.529 5.569 5,310,327 +0.01(+0.26%)
Jun 18, 2002 5.461 5.605 5.452 5.554 5,208,542 +0.11(+2.08%)
Jun 17, 2002 5.452 5.486 5.423 5.441 4,404,493 +0.03(+0.57%)
Jun 14, 2002 5.467 5.544 5.392 5.411 5,727,692 -0.05(-0.88%)
Jun 12, 2002 5.406 5.505 5.380 5.459 3,560,510 +0.05(+0.97%)
Jun 11, 2002 5.441 5.476 5.391 5.406 3,588,756 +0.02(+0.30%)
Jun 10, 2002 5.323 5.462 5.287 5.390 4,980,623 +0.07(+1.25%)
Jun 07, 2002 5.231 5.345 5.226 5.323 3,595,087 +0.04(+0.72%)
Jun 06, 2002 5.428 5.435 5.264 5.285 4,218,457 -0.14(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.