Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0004 0.0004 0.0004 0.0004 101 +0.00(+33.33%)
May 30, 2023 0.0004 0.0004 0.0003 0.0003 33,736 -0.00(-25.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 72,932 +0.00(+0.00%)
May 25, 2023 0.0003 0.0004 0.0003 0.0004 457 +0.00(+0.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 150,405 +0.00(+0.00%)
May 23, 2023 0.0003 0.0004 0.0003 0.0004 521 +0.00(+0.00%)
May 22, 2023 0.0003 0.0004 0.0003 0.0004 5,200 +0.00(+0.00%)
May 19, 2023 0.0003 0.0004 0.0003 0.0004 550,211 +0.00(+0.00%)
May 17, 2023 0.0004 0 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 300,859 +0.00(+0.00%)
May 15, 2023 0.0003 0.0004 0.0002 0.0004 11,738,044 +0.00(+100.00%)
May 12, 2023 0.0004 0.0004 0.0002 0.0002 3,643,318 -0.00(-33.33%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 3,444,949 -0.00(-25.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 09, 2023 0.0003 0.0004 0.0003 0.0004 6,182,328 +0.00(+0.00%)
May 08, 2023 0.0003 0.0004 0.0003 0.0004 1,209,061 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 60,157 +0.00(+33.33%)
May 04, 2023 0.0004 0.0004 0.0003 0.0003 5,141,323 +0.00(+0.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0003 5,322,769 -0.00(-25.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0004 2,175,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.