Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.000 USD -0.009 (-0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.8025 0.8500 0.7800 0.8000 148,900 +0.00(+0.00%)
May 30, 2019 0.8600 0.8600 0.7900 0.8000 104,168 -0.05(-5.99%)
May 29, 2019 0.9000 0.9100 0.8500 0.8510 47,191 -0.05(-5.44%)
May 28, 2019 0.9100 0.9100 0.8501 0.9000 21,565 +0.01(+0.56%)
May 24, 2019 0.8850 0.9100 0.8500 0.8950 122,700 +0.02(+1.70%)
May 23, 2019 0.8800 0.8800 0.8500 0.8800 32,772 +0.00(+0.00%)
May 22, 2019 0.8800 0.8999 0.8500 0.8800 49,322 +0.03(+3.53%)
May 21, 2019 0.8904 0.8904 0.8454 0.8500 131,312 -0.04(-4.49%)
May 20, 2019 0.9500 0.9500 0.8900 0.8900 123,096 -0.06(-6.32%)
May 17, 2019 0.9305 0.9500 0.9200 0.9500 66,300 +0.02(+1.88%)
May 16, 2019 0.9300 0.9363 0.9250 0.9325 17,809 +0.00(+0.27%)
May 15, 2019 0.9400 0.9700 0.9300 0.9300 112,454 -0.00(-0.32%)
May 14, 2019 0.9300 0.9400 0.9300 0.9330 44,520 +0.02(+2.08%)
May 13, 2019 0.8901 0.9300 0.8901 0.9140 75,228 +0.01(+1.56%)
May 10, 2019 0.8900 0.9000 0.8800 0.9000 149,500 +0.02(+2.27%)
May 09, 2019 0.8800 0.8800 0.8650 0.8800 35,297 +0.02(+1.73%)
May 08, 2019 0.8700 0.8850 0.8500 0.8650 119,464 -0.01(-1.42%)
May 07, 2019 0.9000 0.9000 0.8652 0.8775 32,741 -0.01(-1.13%)
May 06, 2019 0.8650 0.8900 0.8650 0.8875 25,146 +0.00(+0.00%)
May 03, 2019 0.8800 0.9100 0.8800 0.8875 52,200 -0.01(-1.39%)
May 02, 2019 0.9200 0.9200 0.8910 0.9000 17,429 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.