Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 143.22 143.22 140.23 140.34 1,852,350 -2.25(-1.58%)
May 27, 2016 143.06 142.60 142.60 142.60 1,179,022 -0.32(-0.22%)
May 26, 2016 140.99 143.04 140.03 142.92 2,402,405 +2.86(+2.04%)
May 25, 2016 136.19 140.80 135.74 140.06 1,842,586 +3.82(+2.81%)
May 24, 2016 132.19 136.80 132.19 136.24 1,235,151 +3.17(+2.38%)
May 23, 2016 132.81 134.56 132.37 133.07 1,172,664 -0.47(-0.36%)
May 20, 2016 130.78 134.25 130.26 133.55 2,135,850 +2.60(+1.99%)
May 19, 2016 122.36 131.57 121.31 130.95 5,916,142 -0.25(-0.19%)
May 18, 2016 131.38 132.73 129.43 131.19 1,758,914 -0.25(-0.19%)
May 17, 2016 134.04 134.04 130.74 131.44 1,771,379 -3.70(-2.74%)
May 16, 2016 132.78 135.57 132.69 135.15 1,058,106 +2.35(+1.77%)
May 13, 2016 136.45 136.86 132.45 132.79 1,085,334 -4.05(-2.96%)
May 12, 2016 135.92 137.78 135.01 136.84 923,477 +1.71(+1.26%)
May 11, 2016 138.43 138.82 135.07 135.14 673,494 -3.80(-2.73%)
May 10, 2016 139.02 140.11 138.09 138.93 750,472 +0.69(+0.50%)
May 09, 2016 136.84 138.72 136.30 138.24 599,363 +0.92(+0.67%)
May 06, 2016 136.98 137.81 134.34 137.32 1,108,301 +1.62(+1.20%)
May 05, 2016 139.57 139.68 135.20 135.69 1,697,388 -6.48(-4.56%)
May 04, 2016 140.73 142.59 140.21 142.17 390,539 -0.16(-0.11%)
May 03, 2016 141.61 143.20 140.41 142.32 581,162 +0.50(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.