Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.1650 0.2150 0.1650 0.2150 3,550 +0.00(+0.00%)
May 28, 2009 0.1650 0.2150 0.1650 0.2150 3,550 +0.04(+22.86%)
May 27, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 26, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2009 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-7.89%)
May 22, 2009 0.1650 0.1900 0.1900 0.1900 333 +0.00(+0.00%)
May 21, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2009 0.1650 0.1900 0.1650 0.1900 14,000 +0.03(+18.75%)
May 19, 2009 0.1600 0.1650 0.1600 0.1600 12,166 -0.04(-20.00%)
May 15, 2009 0.2000 0.2100 0.2000 0.2000 26,500 +0.01(+5.26%)
May 14, 2009 0.1900 0.1900 0.1900 0.1900 11,000 -0.01(-2.56%)
May 13, 2009 0.2000 0.2000 0.1950 0.1950 18,500 -0.01(-2.50%)
May 12, 2009 0.2050 0.2100 0.2000 0.2000 23,749 -0.00(-2.44%)
May 11, 2009 0.2000 0.2150 0.2000 0.2050 28,000 +0.00(+2.50%)
May 08, 2009 0.1950 0.2000 0.1900 0.2000 68,667 +0.01(+2.56%)
May 07, 2009 0.1900 0.1950 0.1900 0.1950 7,500 +0.02(+14.71%)
May 06, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 05, 2009 0.1750 0.1750 0.1700 0.1700 14,000 -0.02(-10.53%)
May 04, 2009 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.