Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 38.93 38.93 37.62 38.16 3,373,431 -0.74(-1.91%)
May 28, 2009 39.89 40.11 37.86 38.91 3,209,685 -0.65(-1.65%)
May 27, 2009 39.96 40.32 39.31 39.56 2,778,531 -0.88(-2.17%)
May 26, 2009 38.17 40.50 38.02 40.44 3,851,650 +1.91(+4.95%)
May 22, 2009 38.69 39.21 38.17 38.53 2,334,452 +0.21(+0.54%)
May 21, 2009 38.11 38.67 37.19 38.32 4,641,194 -0.11(-0.28%)
May 20, 2009 39.39 39.45 38.05 38.43 3,292,922 -0.44(-1.13%)
May 19, 2009 38.56 39.54 38.56 38.87 3,416,751 +1.26(+3.36%)
May 18, 2009 36.85 37.67 36.23 37.61 1,961,150 +1.17(+3.22%)
May 15, 2009 35.80 36.72 35.49 36.43 1,294,504 +0.65(+1.83%)
May 14, 2009 35.59 37.19 35.59 35.78 1,649,417 +0.15(+0.43%)
May 13, 2009 35.78 36.22 35.39 35.63 1,849,845 -0.60(-1.66%)
May 12, 2009 37.20 37.60 35.66 36.23 1,589,195 -0.75(-2.04%)
May 11, 2009 36.87 37.56 36.03 36.98 1,190,365 -0.39(-1.03%)
May 08, 2009 37.87 38.12 36.81 37.36 1,404,158 -0.13(-0.36%)
May 07, 2009 38.49 38.57 37.21 37.50 1,672,097 -0.38(-0.99%)
May 06, 2009 37.92 38.78 37.00 37.88 2,926,216 +0.19(+0.50%)
May 05, 2009 38.02 38.77 37.62 37.69 3,135,325 -1.54(-3.93%)
May 04, 2009 39.04 39.23 38.89 39.23 1,324,244 +1.21(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.