Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		17.84	17.84	17.84	0	+1.25(+7.55%)
May 27, 2016		16.59	16.59	16.59	0	-0.16(-0.97%)
May 26, 2016	16.94	16.94	16.75	16.75	950	-0.10(-0.59%)
May 25, 2016	16.71	16.87	16.71	16.85	5,242	+0.13(+0.76%)
May 24, 2016	16.36	16.73	16.36	16.73	1,459	+0.44(+2.67%)
May 20, 2016		16.29	16.29	16.29	0	-0.28(-1.69%)
May 18, 2016		16.57	16.57	16.57	20	-0.42(-2.49%)
May 17, 2016	16.86	16.99	16.85	16.99	10,200	+0.19(+1.12%)
May 13, 2016		16.80	16.80	16.80	0	+0.17(+1.01%)
May 12, 2016	16.64	16.64	16.64	16.64	278	+0.99(+6.35%)
May 10, 2016		15.64	15.64	15.64	72	+0.09(+0.55%)
May 06, 2016		15.56	15.56	15.56	0	+0.01(+0.09%)
May 05, 2016	15.54	15.54	15.54	15.54	150	+0.01(+0.09%)
May 04, 2016	15.57	15.58	15.42	15.53	2,495	-0.64(-3.95%)
May 03, 2016	16.17	16.17	16.17	16.17	550	-0.61(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.