Indicators

Teucrium Soybean (NY: SOYB )

24.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.37	23.55	23.31	23.38	92,588	-0.11(-0.47%)
May 27, 2021	23.13	23.55	23.12	23.49	97,793	+0.60(+2.62%)
May 26, 2021	22.74	23.06	22.60	22.89	143,797	+0.00(+0.00%)
May 25, 2021	23.19	23.28	22.76	22.89	84,300	-0.18(-0.78%)
May 24, 2021	22.84	23.15	22.82	23.07	189,291	+0.05(+0.22%)
May 21, 2021	23.07	23.24	23.01	23.02	185,550	-0.20(-0.86%)
May 20, 2021	23.30	23.40	23.09	23.22	80,107	-0.09(-0.39%)
May 19, 2021	23.36	23.36	23.00	23.31	178,241	-0.32(-1.36%)
May 18, 2021	23.72	23.80	23.56	23.63	85,314	+0.09(+0.39%)
May 17, 2021	23.61	23.72	23.36	23.54	138,846	-0.08(-0.34%)
May 14, 2021	23.67	23.88	23.55	23.62	170,189	+0.08(+0.34%)
May 13, 2021	23.92	23.92	23.17	23.54	283,788	-0.66(-2.73%)
May 12, 2021	24.36	24.58	24.13	24.20	185,969	+0.08(+0.33%)
May 11, 2021	23.91	24.26	23.91	24.12	426,096	+0.25(+1.05%)
May 10, 2021	24.02	24.02	23.76	23.87	110,733	-0.19(-0.79%)
May 07, 2021	24.00	24.20	23.67	24.06	212,523	+0.26(+1.09%)
May 06, 2021	23.50	23.89	23.50	23.80	337,491	+0.43(+1.84%)
May 05, 2021	23.38	23.40	23.11	23.37	107,478	+0.17(+0.73%)
May 04, 2021	23.01	23.27	23.01	23.20	107,390	+0.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.