Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.77 +0.97 (+0.74%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 23.72 23.94 23.63 23.71 104,008 -0.12(-0.52%)
May 27, 2005 23.59 23.84 23.51 23.84 36,035 +0.26(+1.12%)
May 26, 2005 23.45 23.71 23.42 23.57 126,381 +0.15(+0.65%)
May 25, 2005 23.89 23.92 23.36 23.42 134,579 -0.52(-2.15%)
May 24, 2005 23.85 23.97 23.71 23.94 75,828 -0.04(-0.15%)
May 23, 2005 23.83 23.99 23.83 23.97 100,251 +0.19(+0.81%)
May 20, 2005 23.97 23.97 23.61 23.78 87,442 -0.13(-0.56%)
May 19, 2005 23.74 23.98 23.73 23.91 230,389 +0.08(+0.32%)
May 18, 2005 23.68 23.87 23.56 23.84 89,833 +0.24(+1.02%)
May 17, 2005 23.41 23.60 23.39 23.60 154,390 +0.09(+0.40%)
May 16, 2005 23.39 23.56 23.39 23.50 104,520 +0.02(+0.10%)
May 13, 2005 23.60 23.60 23.42 23.48 102,983 -0.15(-0.64%)
May 12, 2005 23.95 23.98 23.60 23.63 77,365 -0.35(-1.44%)
May 11, 2005 23.95 23.98 23.49 23.98 109,473 +0.06(+0.24%)
May 10, 2005 23.57 23.97 23.19 23.92 124,673 +0.30(+1.29%)
May 09, 2005 22.98 23.61 22.95 23.61 113,572 +0.63(+2.75%)
May 06, 2005 23.06 23.12 22.85 22.98 93,590 -0.08(-0.33%)
May 05, 2005 22.69 23.06 22.62 23.06 74,291 +0.31(+1.36%)
May 04, 2005 22.57 22.81 22.48 22.75 57,213 +0.17(+0.75%)
May 03, 2005 22.37 22.65 22.29 22.58 70,192 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.