Indicators

BEL Fuse Cl A (NQ: BELFA )

70.58 +0.57 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.18	25.79	25.18	25.79	1,201	+0.21(+0.81%)
May 27, 2004	25.18	25.58	24.96	25.58	7,812	-0.17(-0.65%)
May 26, 2004	25.38	25.76	25.38	25.75	1,923	+0.58(+2.31%)
May 25, 2004	23.30	25.48	23.30	25.17	7,211	+1.46(+6.14%)
May 24, 2004	23.69	23.71	23.36	23.71	10,697	+0.46(+1.97%)
May 21, 2004	23.30	23.37	23.09	23.25	8,413	+0.21(+0.90%)
May 20, 2004	22.47	23.30	22.47	23.05	4,567	+0.57(+2.55%)
May 19, 2004	23.01	23.30	22.47	22.47	5,408	-0.54(-2.35%)
May 18, 2004	22.46	23.01	22.26	23.01	1,081	+0.55(+2.44%)
May 17, 2004	22.46	22.46	22.46	22.46	480	-0.92(-3.91%)
May 14, 2004	23.48	23.48	22.46	23.38	3,605	-0.25(-1.06%)
May 13, 2004	23.71	23.71	23.44	23.63	1,562	-0.08(-0.35%)
May 12, 2004	23.71	23.71	23.30	23.71	961	-0.22(-0.94%)
May 11, 2004	23.97	23.97	23.94	23.94	600	+0.06(+0.24%)
May 10, 2004	22.63	23.88	22.62	23.88	2,644	+0.75(+3.24%)
May 07, 2004	23.88	23.88	23.13	23.13	961	-1.35(-5.51%)
May 06, 2004	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
May 05, 2004	24.53	24.53	24.48	24.48	240	+0.43(+1.80%)
May 04, 2004	22.88	24.04	22.88	24.04	1,081	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.