Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.20	23.27	23.10	23.10	5,214	-0.19(-0.82%)
May 27, 2021	23.32	23.46	23.29	23.29	6,559	+0.32(+1.39%)
May 26, 2021	23.30	23.43	22.97	22.97	23,761	+0.06(+0.26%)
May 25, 2021	23.12	23.15	22.91	22.91	6,846	-0.06(-0.26%)
May 24, 2021	23.08	23.14	22.96	22.97	11,112	+0.08(+0.35%)
May 21, 2021	23.03	23.24	22.89	22.89	5,538	-0.17(-0.74%)
May 20, 2021	23.00	23.14	22.98	23.06	5,032	+0.08(+0.35%)
May 19, 2021	22.69	23.00	22.55	22.98	11,602	+0.27(+1.19%)
May 18, 2021	22.95	23.12	22.71	22.71	14,508	+0.44(+1.98%)
May 17, 2021	22.21	22.36	22.17	22.27	6,180	+0.19(+0.86%)
May 14, 2021	22.06	22.19	21.88	22.08	5,698	+0.48(+2.22%)
May 13, 2021	21.67	21.93	21.60	21.60	7,987	+0.03(+0.14%)
May 12, 2021	21.70	21.74	21.55	21.57	4,102	+0.06(+0.28%)
May 11, 2021	21.57	21.66	21.47	21.51	6,855	-0.33(-1.51%)
May 10, 2021	21.77	21.90	21.68	21.84	7,126	+0.13(+0.60%)
May 07, 2021	21.81	21.92	21.71	21.71	8,474	-0.09(-0.41%)
May 06, 2021	21.85	21.91	21.77	21.80	6,955	+0.29(+1.35%)
May 05, 2021	21.52	21.62	21.25	21.51	17,190	-0.40(-1.83%)
May 04, 2021	22.26	22.26	21.61	21.91	37,942	-0.83(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.