Skip to main content

Agree Realty Corp (NY: ADC )

57.12 +0.44 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 65.23 65.45 64.71 65.03 537,861 -0.42(-0.65%)
May 05, 2023 65.57 66.24 64.57 65.45 856,732 +0.63(+0.98%)
May 04, 2023 63.83 64.83 63.37 64.82 855,743 +0.95(+1.49%)
May 03, 2023 64.40 64.67 63.62 63.87 816,020 -0.23(-0.36%)
May 02, 2023 64.43 64.57 63.83 64.10 773,928 -0.63(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.