Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.258 5.286 5.258 5.269 50,736 +0.03(+0.54%)
May 28, 2002 5.235 5.247 5.235 5.241 31,865 -0.01(-0.11%)
May 27, 2002 5.230 5.280 5.230 5.247 42,013 +0.00(+0.00%)
May 24, 2002 5.230 5.280 5.230 5.247 42,013 +0.01(+0.11%)
May 23, 2002 5.230 5.241 5.230 5.241 7,654 +0.01(+0.11%)
May 22, 2002 5.224 5.252 5.224 5.235 53,406 +0.01(+0.11%)
May 21, 2002 5.196 5.258 5.168 5.230 76,015 -0.02(-0.43%)
May 20, 2002 5.252 5.252 5.230 5.252 11,215 -0.02(-0.32%)
May 17, 2002 5.252 5.308 5.230 5.269 26,169 -0.01(-0.21%)
May 16, 2002 5.308 5.308 5.252 5.280 43,081 -0.03(-0.63%)
May 15, 2002 5.365 5.421 5.314 5.314 45,395 -0.02(-0.42%)
May 14, 2002 5.297 5.393 5.297 5.336 52,694 +0.03(+0.64%)
May 13, 2002 5.286 5.303 5.286 5.303 30,085 +0.01(+0.21%)
May 10, 2002 5.286 5.336 5.286 5.291 49,311 -0.01(-0.21%)
May 09, 2002 5.286 5.325 5.280 5.303 21,006 -0.01(-0.11%)
May 08, 2002 5.275 5.331 5.269 5.308 56,432 +0.02(+0.43%)
May 07, 2002 5.258 5.286 5.252 5.286 56,254 +0.02(+0.32%)
May 06, 2002 5.252 5.286 5.241 5.269 68,716 -0.01(-0.21%)
May 03, 2002 5.280 5.286 5.230 5.280 61,061 -0.01(-0.11%)
May 02, 2002 5.291 5.348 5.286 5.286 34,536 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.