Indicators

Walker & Dunlop (NY: WD )

89.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.52	95.26	93.21	94.65	91,007	+0.37(+0.40%)
May 27, 2021	94.50	95.20	93.67	94.28	149,914	+0.85(+0.91%)
May 26, 2021	91.35	94.20	91.35	93.43	143,684	+2.60(+2.86%)
May 25, 2021	93.78	94.92	90.75	90.83	143,825	-2.51(-2.69%)
May 24, 2021	93.10	93.43	92.17	93.34	124,616	+1.26(+1.37%)
May 21, 2021	93.63	93.64	91.27	92.08	124,302	-0.36(-0.39%)
May 20, 2021	91.76	92.80	90.72	92.44	107,373	+0.47(+0.51%)
May 19, 2021	90.05	92.26	89.03	91.97	108,096	+0.25(+0.27%)
May 18, 2021	93.13	93.70	91.58	91.72	100,361	-1.37(-1.47%)
May 17, 2021	92.68	93.15	91.47	93.10	105,068	-1.13(-1.20%)
May 14, 2021	93.22	94.48	92.74	94.23	153,285	+1.42(+1.53%)
May 13, 2021	89.94	93.70	89.56	92.81	158,015	+3.39(+3.79%)
May 12, 2021	92.10	92.35	89.39	89.42	249,132	-2.69(-2.92%)
May 11, 2021	91.63	92.52	90.27	92.11	142,826	-0.89(-0.96%)
May 10, 2021	96.96	96.96	92.99	93.00	198,456	-3.88(-4.00%)
May 07, 2021	92.54	97.28	92.08	96.88	307,013	+3.46(+3.70%)
May 06, 2021	101.09	102.02	88.12	93.42	839,076	-11.59(-11.04%)
May 05, 2021	105.98	106.44	103.40	105.01	150,709	-0.43(-0.40%)
May 04, 2021	104.74	106.21	103.41	105.44	188,860	+0.62(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.