Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 45.91 47.07 45.19 46.97 10,239,112 +1.19(+2.59%)
May 30, 2007 44.35 45.83 44.12 45.78 11,293,896 +1.43(+3.23%)
May 29, 2007 44.63 44.77 43.97 44.35 7,492,048 +0.24(+0.55%)
May 25, 2007 44.74 44.92 43.61 44.11 5,978,152 -0.30(-0.68%)
May 24, 2007 46.18 46.19 44.39 44.41 10,663,357 -1.77(-3.83%)
May 23, 2007 46.58 47.09 46.13 46.18 3,502,854 -0.40(-0.87%)
May 22, 2007 46.94 47.11 46.41 46.58 4,057,959 -0.12(-0.26%)
May 21, 2007 47.58 47.58 46.70 46.70 4,529,316 -0.54(-1.13%)
May 18, 2007 46.40 47.29 46.32 47.24 5,843,903 +0.92(+1.99%)
May 17, 2007 46.59 46.64 45.95 46.32 3,276,671 -0.47(-1.00%)
May 16, 2007 46.81 46.87 46.25 46.79 2,747,415 +0.45(+0.97%)
May 15, 2007 46.17 46.87 46.17 46.34 4,521,570 +0.31(+0.68%)
May 14, 2007 46.08 46.45 45.83 46.02 3,737,507 -0.06(-0.13%)
May 11, 2007 45.82 46.23 45.55 46.08 4,438,233 +0.12(+0.26%)
May 10, 2007 46.61 46.88 45.93 45.96 8,628,270 -0.73(-1.57%)
May 09, 2007 47.05 47.05 46.48 46.70 4,849,355 +0.14(+0.31%)
May 08, 2007 47.27 47.80 46.47 46.55 9,374,325 -0.61(-1.30%)
May 07, 2007 45.78 47.28 45.78 47.17 6,064,939 +1.10(+2.39%)
May 04, 2007 46.30 46.52 45.91 46.07 5,222,978 -0.23(-0.49%)
May 03, 2007 46.42 46.82 45.85 46.29 6,933,595 -0.12(-0.26%)
May 02, 2007 46.23 46.51 46.05 46.41 3,337,119 +0.38(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.