Skip to main content

United Health Products Inc (OP: UEEC )

0.1841 -0.0158 (-7.90%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9200 0.9300 0.9051 0.9300 64,278 +0.01(+1.09%)
Apr 29, 2019 0.9100 0.9200 0.8910 0.9200 144,477 +0.01(+1.37%)
Apr 26, 2019 0.9099 0.9100 0.9010 0.9076 36,000 +0.01(+0.73%)
Apr 25, 2019 0.9300 0.9400 0.9010 0.9010 124,220 -0.03(-3.12%)
Apr 24, 2019 0.9395 0.9440 0.9100 0.9300 36,948 +0.00(+0.00%)
Apr 23, 2019 0.9100 0.9380 0.9000 0.9300 38,915 +0.03(+3.33%)
Apr 22, 2019 0.9200 0.9200 0.8800 0.9000 108,520 -0.01(-1.10%)
Apr 18, 2019 0.8900 0.9200 0.8900 0.9100 24,000 +0.01(+0.55%)
Apr 17, 2019 0.9100 0.9350 0.9000 0.9050 83,871 -0.03(-3.21%)
Apr 16, 2019 0.9300 0.9450 0.9300 0.9350 3,011 -0.01(-1.58%)
Apr 15, 2019 0.9300 0.9500 0.9300 0.9500 56,410 +0.01(+0.74%)
Apr 12, 2019 0.9500 0.9500 0.9001 0.9430 29,300 -0.01(-0.74%)
Apr 11, 2019 0.9150 0.9500 0.9150 0.9500 61,704 +0.01(+1.35%)
Apr 10, 2019 0.9500 0.9500 0.9250 0.9373 65,223 -0.01(-1.34%)
Apr 09, 2019 0.9100 0.9500 0.9000 0.9500 48,594 +0.04(+4.40%)
Apr 08, 2019 0.9500 0.9500 0.8800 0.9100 135,719 -0.03(-2.67%)
Apr 05, 2019 0.9400 0.9400 0.9350 0.9350 3,000 +0.00(+0.00%)
Apr 04, 2019 0.9400 0.9500 0.9350 0.9350 12,051 -0.00(-0.53%)
Apr 03, 2019 0.9400 0.9700 0.8501 0.9400 108,905 +0.02(+1.84%)
Apr 02, 2019 0.9500 0.9500 0.9000 0.9230 50,926 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.