Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.74 11.91 11.71 11.73 728,773 -0.06(-0.54%)
Apr 29, 2015 11.85 12.02 11.79 11.80 412,515 -0.08(-0.69%)
Apr 28, 2015 11.76 11.92 11.75 11.88 301,166 +0.14(+1.15%)
Apr 27, 2015 11.86 12.04 11.70 11.74 344,054 -0.11(-0.92%)
Apr 24, 2015 12.00 12.05 11.82 11.85 309,207 -0.13(-1.06%)
Apr 23, 2015 12.01 12.10 11.94 11.98 170,827 -0.09(-0.75%)
Apr 22, 2015 11.98 12.18 11.84 12.07 324,462 +0.09(+0.75%)
Apr 21, 2015 12.01 12.08 11.91 11.98 307,594 +0.03(+0.23%)
Apr 20, 2015 11.80 12.04 11.78 11.95 441,473 +0.19(+1.61%)
Apr 17, 2015 12.01 12.06 11.75 11.76 601,196 -0.32(-2.62%)
Apr 16, 2015 12.17 12.24 12.05 12.08 343,339 -0.07(-0.60%)
Apr 15, 2015 12.03 12.20 11.93 12.15 610,551 +0.18(+1.51%)
Apr 14, 2015 12.03 12.05 11.86 11.97 353,518 -0.07(-0.60%)
Apr 13, 2015 11.99 12.14 11.93 12.04 503,929 +0.03(+0.23%)
Apr 10, 2015 12.05 12.07 11.94 12.01 365,539 -0.04(-0.30%)
Apr 09, 2015 12.19 12.21 11.91 12.05 412,701 -0.13(-1.04%)
Apr 08, 2015 12.10 12.23 12.09 12.18 375,992 +0.08(+0.67%)
Apr 07, 2015 12.09 12.20 12.04 12.10 262,557 -0.01(-0.07%)
Apr 06, 2015 12.04 12.20 11.93 12.10 350,850 -0.05(-0.37%)
Apr 02, 2015 12.17 12.15 12.15 12.15 381,639 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.