Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.001 8.053 7.892 7.967 79,033 -0.01(-0.14%)
Apr 28, 2011 7.869 7.984 7.811 7.978 47,581 +0.12(+1.47%)
Apr 27, 2011 7.874 7.978 7.830 7.863 44,077 +0.00(+0.00%)
Apr 26, 2011 7.656 7.909 7.656 7.863 70,226 +0.20(+2.63%)
Apr 25, 2011 7.638 7.696 7.581 7.661 85,279 -0.07(-0.89%)
Apr 21, 2011 7.805 7.817 7.667 7.730 62,771 -0.03(-0.45%)
Apr 20, 2011 7.725 7.800 7.609 7.765 113,525 +0.20(+2.59%)
Apr 19, 2011 7.609 7.615 7.541 7.569 53,419 -0.02(-0.30%)
Apr 18, 2011 7.615 7.615 7.558 7.592 69,268 -0.07(-0.97%)
Apr 15, 2011 7.672 7.723 7.632 7.666 137,865 -0.03(-0.44%)
Apr 14, 2011 7.603 7.706 7.535 7.700 35,403 +0.03(+0.45%)
Apr 13, 2011 7.643 7.689 7.552 7.666 102,630 +0.05(+0.60%)
Apr 12, 2011 7.712 7.763 7.603 7.620 80,579 -0.15(-1.91%)
Apr 11, 2011 7.815 7.883 7.729 7.769 60,274 -0.06(-0.80%)
Apr 08, 2011 8.014 8.037 7.820 7.832 79,278 -0.13(-1.58%)
Apr 07, 2011 7.986 8.037 7.957 7.957 80,050 -0.01(-0.14%)
Apr 06, 2011 7.849 7.992 7.843 7.969 113,840 +0.12(+1.53%)
Apr 05, 2011 7.912 7.923 7.803 7.849 83,311 -0.06(-0.72%)
Apr 04, 2011 7.855 7.912 7.849 7.906 75,755 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.