Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.69 +0.37 (+0.43%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 37.32 37.63 36.81 36.92 1,102,639 -0.42(-1.13%)
Apr 27, 2007 37.44 37.55 37.00 37.34 633,901 -0.09(-0.24%)
Apr 26, 2007 37.95 38.10 37.26 37.43 1,326,506 -0.44(-1.16%)
Apr 25, 2007 38.53 39.09 37.75 37.87 2,216,758 +1.08(+2.92%)
Apr 24, 2007 36.92 36.92 36.37 36.79 1,030,424 -0.12(-0.32%)
Apr 23, 2007 36.47 36.98 36.29 36.91 647,740 +0.35(+0.96%)
Apr 20, 2007 36.20 36.56 36.05 36.56 742,044 +0.64(+1.77%)
Apr 19, 2007 36.30 36.30 35.52 35.92 477,881 +0.08(+0.23%)
Apr 18, 2007 35.84 36.11 35.56 35.84 457,569 -0.18(-0.50%)
Apr 17, 2007 36.15 36.28 35.89 36.02 570,734 -0.04(-0.12%)
Apr 16, 2007 35.75 36.12 35.67 36.07 472,970 +0.54(+1.51%)
Apr 13, 2007 35.86 35.96 35.32 35.53 698,630 -0.27(-0.75%)
Apr 12, 2007 35.83 36.05 35.28 35.80 663,253 -0.18(-0.50%)
Apr 11, 2007 35.73 36.08 35.43 35.98 1,693,119 +0.32(+0.90%)
Apr 10, 2007 35.40 35.73 35.39 35.65 764,699 +0.28(+0.79%)
Apr 09, 2007 35.47 35.55 35.14 35.38 262,712 -0.07(-0.20%)
Apr 05, 2007 34.60 35.59 34.46 35.45 1,004,979 +0.82(+2.35%)
Apr 04, 2007 35.00 35.00 34.56 34.63 703,987 -0.31(-0.90%)
Apr 03, 2007 34.87 35.28 34.80 34.95 934,670 +0.20(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.