Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.690 2.690 2.500 2.500 10,100 -0.16(-6.11%)
Apr 29, 2013 2.648 2.663 2.640 2.663 5,600 -0.00(-0.08%)
Apr 26, 2013 2.670 2.670 2.665 2.665 1,000 -0.15(-5.50%)
Apr 25, 2013 2.770 2.840 2.770 2.820 17,100 +0.11(+4.06%)
Apr 24, 2013 2.700 2.710 2.700 2.710 13,200 -0.03(-1.09%)
Apr 23, 2013 2.724 2.750 2.724 2.740 4,300 -0.03(-1.23%)
Apr 22, 2013 2.669 2.774 2.640 2.774 18,050 +0.15(+5.89%)
Apr 19, 2013 2.640 2.640 2.580 2.620 8,200 +0.00(+0.00%)
Apr 18, 2013 2.602 2.620 2.560 2.620 6,274 -0.06(-2.24%)
Apr 17, 2013 2.530 2.680 2.510 2.680 7,400 +0.10(+3.88%)
Apr 16, 2013 2.640 2.670 2.506 2.580 47,129 -0.01(-0.36%)
Apr 15, 2013 2.730 2.730 2.589 2.589 44,530 -0.21(-7.52%)
Apr 12, 2013 2.800 2.800 2.800 2.800 2,755 -0.07(-2.44%)
Apr 11, 2013 2.850 2.900 2.850 2.870 8,230 +0.07(+2.50%)
Apr 10, 2013 2.850 2.850 2.800 2.800 2,800 +0.08(+2.94%)
Apr 09, 2013 2.606 2.790 2.603 2.720 19,700 +0.06(+2.26%)
Apr 08, 2013 2.720 2.720 2.650 2.660 62,600 -0.10(-3.51%)
Apr 05, 2013 2.706 2.760 2.706 2.757 8,700 -0.18(-6.23%)
Apr 03, 2013 2.940 2.940 2.940 100 -0.05(-1.67%)
Apr 02, 2013 3.062 3.062 2.970 2.990 1,350 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.