Indicators

Aercap Holdings N.V. (NY: AER )

85.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.45	14.48	14.29	14.32	455,470	-0.13(-0.90%)
Apr 28, 2011	14.71	14.71	14.36	14.45	374,961	-0.21(-1.43%)
Apr 27, 2011	14.40	14.66	14.34	14.66	420,250	+0.25(+1.73%)
Apr 26, 2011	14.36	14.53	14.33	14.41	455,117	+0.04(+0.28%)
Apr 25, 2011	14.41	14.45	14.26	14.37	274,144	-0.02(-0.14%)
Apr 21, 2011	14.43	14.45	14.14	14.39	723,988	+0.03(+0.21%)
Apr 20, 2011	14.33	14.43	14.18	14.36	811,054	+0.18(+1.27%)
Apr 19, 2011	14.30	14.37	13.99	14.18	1,385,593	-0.06(-0.42%)
Apr 18, 2011	14.48	14.55	13.94	14.24	1,482,009	-0.36(-2.47%)
Apr 15, 2011	14.78	14.92	14.55	14.60	444,939	-0.14(-0.95%)
Apr 14, 2011	14.60	14.74	14.47	14.74	418,712	+0.01(+0.07%)
Apr 13, 2011	14.50	14.95	14.44	14.73	992,968	+0.29(+2.01%)
Apr 12, 2011	14.21	14.44	14.17	14.44	519,697	+0.10(+0.70%)
Apr 11, 2011	14.19	14.42	14.07	14.34	785,549	+0.15(+1.06%)
Apr 08, 2011	13.65	14.28	13.65	14.19	2,587,493	+0.94(+7.09%)
Apr 07, 2011	12.91	13.33	12.91	13.25	590,564	+0.30(+2.32%)
Apr 06, 2011	12.75	13.03	12.66	12.95	870,388	+0.29(+2.29%)
Apr 05, 2011	12.50	12.68	12.44	12.66	1,089,255	+0.18(+1.44%)
Apr 04, 2011	12.56	12.64	12.31	12.48	1,033,849	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.