Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.15 15.18 14.90 14.91 4,502,996 -0.14(-0.94%)
Apr 29, 2021 15.06 15.09 14.99 15.05 2,760,010 +0.12(+0.79%)
Apr 28, 2021 14.90 14.99 14.89 14.93 2,377,172 +0.07(+0.48%)
Apr 27, 2021 14.89 14.95 14.86 14.86 3,772,113 +0.06(+0.37%)
Apr 26, 2021 14.86 14.88 14.78 14.80 2,049,413 +0.10(+0.70%)
Apr 23, 2021 14.65 14.73 14.60 14.70 2,113,889 +0.05(+0.32%)
Apr 22, 2021 14.69 14.78 14.62 14.66 2,849,496 -0.13(-0.90%)
Apr 21, 2021 14.66 14.80 14.62 14.79 2,225,522 +0.18(+1.24%)
Apr 20, 2021 14.80 14.80 14.55 14.61 3,666,489 -0.37(-2.47%)
Apr 19, 2021 15.00 15.05 14.94 14.98 5,701,217 +0.07(+0.47%)
Apr 16, 2021 14.88 14.92 14.81 14.91 3,279,840 +0.23(+1.55%)
Apr 15, 2021 14.72 14.79 14.59 14.68 2,773,945 +0.00(+0.00%)
Apr 14, 2021 14.66 14.75 14.66 14.68 2,364,420 +0.02(+0.11%)
Apr 13, 2021 14.55 14.69 14.53 14.66 2,802,361 -0.03(-0.21%)
Apr 12, 2021 14.73 14.79 14.67 14.69 3,604,990 +0.00(+0.00%)
Apr 09, 2021 14.74 14.77 14.65 14.69 2,550,930 -0.17(-1.16%)
Apr 08, 2021 14.90 14.93 14.81 14.87 2,179,238 -0.05(-0.37%)
Apr 07, 2021 15.03 15.07 14.90 14.92 3,800,650 +0.09(+0.58%)
Apr 06, 2021 14.74 14.88 14.71 14.84 3,942,311 -0.01(-0.05%)
Apr 05, 2021 14.83 14.95 14.82 14.84 4,385,457 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.