Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.88 22.00 21.80 22.00 8,865,051 +0.26(+1.20%)
Apr 29, 2014 21.55 21.78 21.55 21.74 7,180,550 +0.38(+1.76%)
Apr 28, 2014 21.26 21.45 21.15 21.36 10,696,948 +0.11(+0.52%)
Apr 25, 2014 21.29 21.31 21.09 21.25 9,848,139 +0.14(+0.69%)
Apr 24, 2014 20.90 21.11 20.89 21.11 14,562,650 +0.29(+1.39%)
Apr 23, 2014 20.99 20.99 20.80 20.82 11,487,513 -0.36(-1.70%)
Apr 22, 2014 21.11 21.21 21.04 21.18 8,901,091 +0.22(+1.05%)
Apr 21, 2014 20.92 20.98 20.87 20.96 6,791,110 +0.10(+0.47%)
Apr 17, 2014 20.81 20.86 20.86 20.86 20,448,986 +0.20(+0.95%)
Apr 16, 2014 20.59 20.68 20.52 20.66 11,751,666 +0.16(+0.79%)
Apr 15, 2014 20.52 20.60 20.29 20.50 11,952,284 -0.09(-0.42%)
Apr 14, 2014 20.59 20.64 20.46 20.59 7,794,269 +0.07(+0.34%)
Apr 11, 2014 20.72 20.81 20.51 20.52 11,849,956 -0.40(-1.91%)
Apr 10, 2014 21.21 21.29 20.90 20.92 14,264,001 -0.58(-2.70%)
Apr 09, 2014 21.33 21.50 21.22 21.50 11,924,027 +0.63(+3.03%)
Apr 08, 2014 20.84 20.92 20.71 20.86 11,371,830 -0.02(-0.11%)
Apr 07, 2014 21.08 21.12 20.84 20.89 15,118,025 +0.05(+0.25%)
Apr 04, 2014 20.85 21.25 20.73 20.84 28,097,004 -0.18(-0.86%)
Apr 03, 2014 21.12 21.18 20.97 21.02 11,507,813 -0.27(-1.25%)
Apr 02, 2014 21.37 21.43 21.24 21.28 10,519,849 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.