Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.32 21.40 21.28 21.40 1,253 +0.97(+4.75%)
Apr 29, 2019 20.21 21.34 20.10 20.43 1,146 -1.32(-6.07%)
Apr 26, 2019 21.75 21.75 21.75 101 +0.00(+0.00%)
Apr 25, 2019 21.80 21.80 21.43 21.75 1,432 -0.15(-0.68%)
Apr 24, 2019 21.89 21.90 21.89 21.90 1,702 +0.10(+0.46%)
Apr 23, 2019 21.70 21.80 21.70 21.80 1,244 +0.09(+0.41%)
Apr 22, 2019 20.65 21.71 20.65 21.71 434 -0.20(-0.91%)
Apr 18, 2019 21.91 21.91 21.91 145 +0.00(+0.00%)
Apr 17, 2019 21.11 21.91 21.11 21.91 992 -0.48(-2.14%)
Apr 16, 2019 21.95 22.39 21.95 22.39 584 -0.10(-0.44%)
Apr 15, 2019 22.51 22.51 20.01 22.49 9,146 -0.57(-2.47%)
Apr 12, 2019 23.06 23.06 23.06 507 +0.00(+0.00%)
Apr 11, 2019 23.49 23.50 23.06 23.06 959 -0.44(-1.87%)
Apr 10, 2019 23.50 23.50 23.49 23.50 2,461 -0.28(-1.19%)
Apr 09, 2019 24.00 24.00 23.60 23.78 1,683 -0.16(-0.66%)
Apr 08, 2019 23.51 23.94 23.51 23.94 1,194 -0.34(-1.40%)
Apr 05, 2019 24.00 24.30 24.00 24.28 800 +0.66(+2.79%)
Apr 04, 2019 24.25 24.60 23.42 23.62 3,653 -0.41(-1.71%)
Apr 03, 2019 25.00 25.00 24.00 24.03 8,134 -0.95(-3.80%)
Apr 02, 2019 24.98 25.50 24.63 24.98 4,042 +0.37(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.