Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.43	10.77	10.23	10.69	143,846	+0.04(+0.33%)
Apr 27, 2006	10.53	10.84	10.47	10.65	251,000	+0.08(+0.76%)
Apr 26, 2006	10.71	10.79	10.55	10.57	165,457	-0.09(-0.83%)
Apr 25, 2006	10.71	10.75	10.58	10.66	199,899	-0.02(-0.21%)
Apr 24, 2006	10.82	10.84	10.68	10.68	135,067	-0.11(-1.03%)
Apr 21, 2006	10.91	10.93	10.68	10.79	205,302	+0.11(+1.00%)
Apr 20, 2006	10.88	10.88	10.62	10.69	145,422	-0.15(-1.39%)
Apr 19, 2006	10.82	10.92	10.71	10.84	204,627	+0.04(+0.41%)
Apr 18, 2006	10.48	10.83	10.53	10.79	284,992	+0.31(+2.97%)
Apr 17, 2006	10.66	10.71	10.42	10.48	237,493	-0.16(-1.54%)
Apr 13, 2006	10.74	10.76	10.61	10.65	238,619	-0.09(-0.87%)
Apr 12, 2006	10.40	10.82	10.40	10.74	139,794	+0.12(+1.09%)
Apr 11, 2006	10.79	10.79	10.62	10.63	144,296	-0.12(-1.12%)
Apr 10, 2006	10.72	10.88	10.66	10.75	266,307	+0.02(+0.21%)
Apr 07, 2006	10.85	10.99	10.59	10.72	282,290	-0.16(-1.47%)
Apr 06, 2006	11.02	11.07	10.88	10.88	156,903	-0.16(-1.41%)
Apr 05, 2006	10.91	11.11	10.82	11.04	205,977	+0.16(+1.43%)
Apr 04, 2006	10.90	11.03	10.82	10.88	343,296	-0.11(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.