Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 63.96 64.24 63.20 64.05 1,112,543 -0.33(-0.51%)
Apr 29, 2020 64.21 64.65 63.63 64.38 1,197,366 +1.65(+2.64%)
Apr 28, 2020 63.68 63.84 62.70 62.73 975,145 -0.53(-0.84%)
Apr 27, 2020 63.31 63.67 63.02 63.25 1,237,084 +0.49(+0.78%)
Apr 24, 2020 62.99 62.99 62.06 62.77 1,161,695 +0.90(+1.45%)
Apr 23, 2020 63.23 63.30 61.77 61.87 988,516 -0.62(-0.99%)
Apr 22, 2020 62.50 62.79 62.28 62.49 839,868 +0.68(+1.10%)
Apr 21, 2020 62.02 62.46 61.22 61.81 2,210,338 -1.55(-2.44%)
Apr 20, 2020 63.39 64.23 63.00 63.35 2,444,802 -0.89(-1.38%)
Apr 17, 2020 63.94 64.24 63.29 64.24 3,192,079 +2.19(+3.53%)
Apr 16, 2020 62.23 62.28 61.40 62.05 2,748,893 +0.17(+0.27%)
Apr 15, 2020 62.01 62.01 61.05 61.88 2,214,177 +0.64(+1.04%)
Apr 14, 2020 61.61 61.86 60.71 61.24 1,768,001 +1.34(+2.23%)
Apr 13, 2020 60.81 60.89 59.33 59.90 1,556,535 -1.49(-2.42%)
Apr 09, 2020 62.04 62.26 60.81 61.39 1,142,837 -0.53(-0.85%)
Apr 08, 2020 60.89 62.18 60.53 61.92 1,116,037 +1.45(+2.39%)
Apr 07, 2020 62.56 62.71 60.27 60.47 1,351,314 -0.21(-0.34%)
Apr 06, 2020 59.64 61.04 59.12 60.68 1,200,537 +3.38(+5.90%)
Apr 03, 2020 57.82 58.35 56.59 57.30 669,873 -1.43(-2.43%)
Apr 02, 2020 58.19 59.12 57.73 58.73 1,111,332 +2.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.