Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.592 8.671 8.558 8.645 259,169 +0.07(+0.77%)
Apr 29, 2014 8.645 8.645 8.565 8.578 164,752 -0.01(-0.15%)
Apr 28, 2014 8.704 8.704 8.565 8.592 522,859 -0.11(-1.22%)
Apr 25, 2014 8.711 8.751 8.684 8.698 174,474 -0.04(-0.46%)
Apr 24, 2014 8.784 8.784 8.704 8.737 227,863 -0.02(-0.23%)
Apr 23, 2014 8.797 8.810 8.744 8.757 132,775 -0.02(-0.23%)
Apr 22, 2014 8.771 8.843 8.731 8.777 122,596 +0.03(+0.34%)
Apr 21, 2014 8.741 8.793 8.656 8.747 112,101 +0.03(+0.30%)
Apr 17, 2014 8.695 8.721 8.721 8.721 113,834 -0.01(-0.08%)
Apr 16, 2014 8.669 8.780 8.662 8.728 106,030 +0.12(+1.37%)
Apr 15, 2014 8.662 8.708 8.596 8.610 191,250 -0.03(-0.30%)
Apr 14, 2014 8.662 8.662 8.596 8.636 194,953 +0.01(+0.08%)
Apr 11, 2014 8.596 8.656 8.596 8.629 261,096 +0.02(+0.23%)
Apr 10, 2014 8.793 8.800 8.596 8.610 255,346 -0.22(-2.53%)
Apr 09, 2014 8.761 8.885 8.734 8.833 126,889 +0.07(+0.75%)
Apr 08, 2014 8.800 8.862 8.761 8.767 141,548 -0.02(-0.22%)
Apr 07, 2014 8.780 8.813 8.767 8.787 221,936 +0.00(+0.00%)
Apr 04, 2014 9.016 9.016 8.787 8.787 182,038 -0.16(-1.83%)
Apr 03, 2014 8.931 9.003 8.925 8.951 120,671 +0.01(+0.07%)
Apr 02, 2014 8.944 8.997 8.846 8.944 173,379 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.